|
|
 |
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0807 |
14198 |
14198 |
14146 |
14160 |
14176 |
-25 |
1580 |
273360 |
-260 |
31780 |
| MA0808 |
14325 |
14385 |
14325 |
14360 |
14363 |
6 |
2600 |
164720 |
1080 |
20120 |
| MA0809 |
14402 |
14560 |
14402 |
14530 |
14528 |
-1 |
2820 |
86400 |
-60 |
6760 |
| MA0810 |
14480 |
14660 |
14480 |
14600 |
14558 |
-41 |
880 |
33640 |
-40 |
3960 |
| MA0811 |
14558 |
14600 |
14558 |
14600 |
14572 |
-51 |
840 |
23140 |
40 |
5820 |
| MA0812 |
14666 |
14687 |
14666 |
14680 |
14674 |
- |
200 |
200 |
200 |
200 |
| MD0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
900 |
0 |
80 |
| MD0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0807 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:8920, 订货总量:68720,今日订货量增减:960 |
| 注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|
|
|
|
|
 | |
|
